Google Finance API
Extract stock price, movement, value, and more data points at scale using Scrapingdog’s Google Finance API.
- 30-day free trial
- No credit card required
- 1000 credits free
- 30-day free trial
- No credit card required
- 1000 credits free
Features of Google Finance API
Real-Time Data
Fetch live stock quotes and bid/ask spreads with sub-second freshness on every call.
Scalable Solution
Automatically scales to handle any volume, from your first test to millions of requests, without extra setup.
Seamless Integration
Check out the Data Extracted by Scrapingdog’s Google Finance API
Check out the Data Extracted by Scrapingdog’s Google Finance API
> curl "https://api.scrapingdog.com/google_finance?api_key=5eaa61a6e562fc52fe763tr516e4653&query=TSLA:NASDAQ"
{
"markets": {
"Futures": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
],
"US": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
],
"Europe": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
],
"Asia": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
],
"Currencies": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
],
"Crypto": [
{
"stock": "YMW00:CBOT",
"link": "https://www.google.com/finance/quote./quote/YMW00:CBOT",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=YMW00:CBOT&language=en",
"name": "Dow Futures",
"price": "$41,049.00",
"price_movement": {
"percentage": "+0.47%",
"value": "+$194.00",
"movement": "up"
}
},
{
"stock": "ESW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/ESW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=ESW00:CME_EMINIS&language=en",
"name": "S&P Futures",
"price": "$5,649.00",
"price_movement": {
"percentage": "+0.46%",
"value": "+$25.75",
"movement": "up"
}
},
{
"stock": "NQW00:CME_EMINIS",
"link": "https://www.google.com/finance/quote./quote/NQW00:CME_EMINIS",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NQW00:CME_EMINIS&language=en",
"name": "Nasdaq Futures",
"price": "$19,932.50",
"price_movement": {
"percentage": "+0.31%",
"value": "+$61.75",
"movement": "up"
}
},
{
"stock": "GCW00:COMEX",
"link": "https://www.google.com/finance/quote./quote/GCW00:COMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=GCW00:COMEX&language=en",
"name": "Gold",
"price": "$3,268.40",
"price_movement": {
"percentage": "+1.43%",
"value": "+$46.20",
"movement": "up"
}
},
{
"stock": "CLW00:NYMEX",
"link": "https://www.google.com/finance/quote./quote/CLW00:NYMEX",
"scrapingdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CLW00:NYMEX&language=en",
"name": "Crude Oil",
"price": "$58.97",
"price_movement": {
"percentage": "-0.46%",
"value": "-$0.27",
"movement": "down"
}
}
]
},
"summary": {
"title": "Tesla Inc",
"stock": "TSLA",
"exchange": "NASDAQ",
"price": "$280.52$281.31",
"extracted_price": 280.52,
"price_movement": {
"percentage": -0.58,
"value": -1.64,
"movement": "Down"
},
"extensions": [
"Pre-market:$281.31(0.28%)+0.79Closed: May 2, 7:10:01 AM GMT-4 ",
" USD ",
" NASDAQ "
]
},
"graph": [
{
"price": 280.24,
"currency": "USD",
"date": "May 1, 2025, 1:30 PM UTC-04:00",
"volume": 11459
},
{
"price": 279.92,
"currency": "USD",
"date": "May 1, 2025, 1:31 PM UTC-04:00",
"volume": 5027
},
{
"price": 282.2813,
"currency": "USD",
"date": "May 1, 2025, 1:32 PM UTC-04:00",
"volume": 550217
},
{
"price": 284.61,
"currency": "USD",
"date": "May 1, 2025, 1:33 PM UTC-04:00",
"volume": 689668
},
{
"price": 286.2,
"currency": "USD",
"date": "May 1, 2025, 1:34 PM UTC-04:00",
"volume": 625686
},
{
"price": 286.08,
"currency": "USD",
"date": "May 1, 2025, 1:35 PM UTC-04:00",
"volume": 469632
},
{
"price": 286.51,
"currency": "USD",
"date": "May 1, 2025, 1:36 PM UTC-04:00",
"volume": 552201
},
{
"price": 286.2,
"currency": "USD",
"date": "May 1, 2025, 1:37 PM UTC-04:00",
"volume": 378354
},
{
"price": 285.122,
"currency": "USD",
"date": "May 1, 2025, 1:38 PM UTC-04:00",
"volume": 335460
},
{
"price": 284.82,
"currency": "USD",
"date": "May 1, 2025, 1:39 PM UTC-04:00",
"volume": 330060
},
{
"price": 284.415,
"currency": "USD",
"date": "May 1, 2025, 1:40 PM UTC-04:00",
"volume": 381287
},
{
"price": 284.66,
"currency": "USD",
"date": "May 1, 2025, 1:41 PM UTC-04:00",
"volume": 351554
},
{
"price": 283.8216,
"currency": "USD",
"date": "May 1, 2025, 1:42 PM UTC-04:00",
"volume": 369867
},
{
"price": 284.83,
"currency": "USD",
"date": "May 1, 2025, 1:43 PM UTC-04:00",
"volume": 347801
},
{
"price": 284.5428,
"currency": "USD",
"date": "May 1, 2025, 1:44 PM UTC-04:00",
"volume": 224786
},
{
"price": 284.82,
"currency": "USD",
"date": "May 1, 2025, 1:45 PM UTC-04:00",
"volume": 317201
},
{
"price": 285.93,
"currency": "USD",
"date": "May 1, 2025, 1:46 PM UTC-04:00",
"volume": 398438
},
{
"price": 285.23,
"currency": "USD",
"date": "May 1, 2025, 1:47 PM UTC-04:00",
"volume": 339177
},
{
"price": 285.099,
"currency": "USD",
"date": "May 1, 2025, 1:48 PM UTC-04:00",
"volume": 213913
},
{
"price": 285.47,
"currency": "USD",
"date": "May 1, 2025, 1:49 PM UTC-04:00",
"volume": 200975
},
{
"price": 285.23,
"currency": "USD",
"date": "May 1, 2025, 1:50 PM UTC-04:00",
"volume": 206983
},
{
"price": 285.5999,
"currency": "USD",
"date": "May 1, 2025, 1:51 PM UTC-04:00",
"volume": 265478
},
{
"price": 285.2386,
"currency": "USD",
"date": "May 1, 2025, 1:52 PM UTC-04:00",
"volume": 191885
},
{
"price": 285.38,
"currency": "USD",
"date": "May 1, 2025, 1:53 PM UTC-04:00",
"volume": 220680
},
{
"price": 285.235,
"currency": "USD",
"date": "May 1, 2025, 1:54 PM UTC-04:00",
"volume": 229033
},
{
"price": 284.895,
"currency": "USD",
"date": "May 1, 2025, 1:55 PM UTC-04:00",
"volume": 142670
},
{
"price": 284.88,
"currency": "USD",
"date": "May 1, 2025, 1:56 PM UTC-04:00",
"volume": 369242
},
{
"price": 284.8,
"currency": "USD",
"date": "May 1, 2025, 1:57 PM UTC-04:00",
"volume": 207483
},
{
"price": 283.92,
"currency": "USD",
"date": "May 1, 2025, 1:58 PM UTC-04:00",
"volume": 444099
},
{
"price": 283.075,
"currency": "USD",
"date": "May 1, 2025, 1:59 PM UTC-04:00",
"volume": 346957
},
{
"price": 283.23,
"currency": "USD",
"date": "May 1, 2025, 2:00 PM UTC-04:00",
"volume": 439598
},
{
"price": 282.43,
"currency": "USD",
"date": "May 1, 2025, 2:01 PM UTC-04:00",
"volume": 367954
},
{
"price": 282.3744,
"currency": "USD",
"date": "May 1, 2025, 2:02 PM UTC-04:00",
"volume": 367577
},
{
"price": 282.68,
"currency": "USD",
"date": "May 1, 2025, 2:03 PM UTC-04:00",
"volume": 347564
},
{
"price": 282.59,
"currency": "USD",
"date": "May 1, 2025, 2:04 PM UTC-04:00",
"volume": 223831
},
{
"price": 282.11,
"currency": "USD",
"date": "May 1, 2025, 2:05 PM UTC-04:00",
"volume": 227184
},
{
"price": 283.1605,
"currency": "USD",
"date": "May 1, 2025, 2:06 PM UTC-04:00",
"volume": 312748
},
{
"price": 282.56,
"currency": "USD",
"date": "May 1, 2025, 2:07 PM UTC-04:00",
"volume": 248988
},
{
"price": 281.93,
"currency": "USD",
"date": "May 1, 2025, 2:08 PM UTC-04:00",
"volume": 299072
},
{
"price": 281.5799,
"currency": "USD",
"date": "May 1, 2025, 2:09 PM UTC-04:00",
"volume": 349665
},
{
"price": 281.08,
"currency": "USD",
"date": "May 1, 2025, 2:10 PM UTC-04:00",
"volume": 222333
},
{
"price": 281.7999,
"currency": "USD",
"date": "May 1, 2025, 2:11 PM UTC-04:00",
"volume": 186238
},
{
"price": 282.09,
"currency": "USD",
"date": "May 1, 2025, 2:12 PM UTC-04:00",
"volume": 227102
},
{
"price": 281.35,
"currency": "USD",
"date": "May 1, 2025, 2:13 PM UTC-04:00",
"volume": 165080
},
{
"price": 282.25,
"currency": "USD",
"date": "May 1, 2025, 2:14 PM UTC-04:00",
"volume": 141058
},
{
"price": 282.02,
"currency": "USD",
"date": "May 1, 2025, 2:15 PM UTC-04:00",
"volume": 209760
},
{
"price": 282.4376,
"currency": "USD",
"date": "May 1, 2025, 2:16 PM UTC-04:00",
"volume": 176935
},
{
"price": 282,
"currency": "USD",
"date": "May 1, 2025, 2:17 PM UTC-04:00",
"volume": 171404
},
{
"price": 282.36,
"currency": "USD",
"date": "May 1, 2025, 2:18 PM UTC-04:00",
"volume": 133532
},
{
"price": 282.78,
"currency": "USD",
"date": "May 1, 2025, 2:19 PM UTC-04:00",
"volume": 199492
},
{
"price": 282.64,
"currency": "USD",
"date": "May 1, 2025, 2:20 PM UTC-04:00",
"volume": 179476
},
{
"price": 283.03,
"currency": "USD",
"date": "May 1, 2025, 2:21 PM UTC-04:00",
"volume": 162001
},
{
"price": 283.03,
"currency": "USD",
"date": "May 1, 2025, 2:22 PM UTC-04:00",
"volume": 177879
},
{
"price": 282.6925,
"currency": "USD",
"date": "May 1, 2025, 2:23 PM UTC-04:00",
"volume": 119492
},
{
"price": 283.28,
"currency": "USD",
"date": "May 1, 2025, 2:24 PM UTC-04:00",
"volume": 199608
},
{
"price": 283.491,
"currency": "USD",
"date": "May 1, 2025, 2:25 PM UTC-04:00",
"volume": 209025
},
{
"price": 284.11,
"currency": "USD",
"date": "May 1, 2025, 2:26 PM UTC-04:00",
"volume": 272482
},
{
"price": 284.405,
"currency": "USD",
"date": "May 1, 2025, 2:27 PM UTC-04:00",
"volume": 258936
},
{
"price": 284.61,
"currency": "USD",
"date": "May 1, 2025, 2:28 PM UTC-04:00",
"volume": 237983
},
{
"price": 285.645,
"currency": "USD",
"date": "May 1, 2025, 2:29 PM UTC-04:00",
"volume": 488504
},
{
"price": 286.2233,
"currency": "USD",
"date": "May 1, 2025, 2:30 PM UTC-04:00",
"volume": 487676
},
{
"price": 288.1024,
"currency": "USD",
"date": "May 1, 2025, 2:31 PM UTC-04:00",
"volume": 916784
},
{
"price": 287.1808,
"currency": "USD",
"date": "May 1, 2025, 2:32 PM UTC-04:00",
"volume": 531516
},
{
"price": 287.06,
"currency": "USD",
"date": "May 1, 2025, 2:33 PM UTC-04:00",
"volume": 312771
},
{
"price": 287.665,
"currency": "USD",
"date": "May 1, 2025, 2:34 PM UTC-04:00",
"volume": 370697
},
{
"price": 288.55,
"currency": "USD",
"date": "May 1, 2025, 2:35 PM UTC-04:00",
"volume": 563327
},
{
"price": 288.3689,
"currency": "USD",
"date": "May 1, 2025, 2:36 PM UTC-04:00",
"volume": 229458
},
{
"price": 288.13,
"currency": "USD",
"date": "May 1, 2025, 2:37 PM UTC-04:00",
"volume": 418247
},
{
"price": 288.12,
"currency": "USD",
"date": "May 1, 2025, 2:38 PM UTC-04:00",
"volume": 319106
},
{
"price": 288.0899,
"currency": "USD",
"date": "May 1, 2025, 2:39 PM UTC-04:00",
"volume": 291194
},
{
"price": 288.2377,
"currency": "USD",
"date": "May 1, 2025, 2:40 PM UTC-04:00",
"volume": 237271
},
{
"price": 288.56,
"currency": "USD",
"date": "May 1, 2025, 2:41 PM UTC-04:00",
"volume": 239557
},
{
"price": 288.2759,
"currency": "USD",
"date": "May 1, 2025, 2:42 PM UTC-04:00",
"volume": 182082
},
{
"price": 288.97,
"currency": "USD",
"date": "May 1, 2025, 2:43 PM UTC-04:00",
"volume": 486406
},
{
"price": 288.675,
"currency": "USD",
"date": "May 1, 2025, 2:44 PM UTC-04:00",
"volume": 269446
},
{
"price": 288.036,
"currency": "USD",
"date": "May 1, 2025, 2:45 PM UTC-04:00",
"volume": 229917
},
{
"price": 287.9899,
"currency": "USD",
"date": "May 1, 2025, 2:46 PM UTC-04:00",
"volume": 266997
},
{
"price": 287.905,
"currency": "USD",
"date": "May 1, 2025, 2:47 PM UTC-04:00",
"volume": 163808
},
{
"price": 288.234,
"currency": "USD",
"date": "May 1, 2025, 2:48 PM UTC-04:00",
"volume": 178341
},
{
"price": 288.3,
"currency": "USD",
"date": "May 1, 2025, 2:49 PM UTC-04:00",
"volume": 205409
},
{
"price": 288.465,
"currency": "USD",
"date": "May 1, 2025, 2:50 PM UTC-04:00",
"volume": 139270
},
{
"price": 288.61,
"currency": "USD",
"date": "May 1, 2025, 2:51 PM UTC-04:00",
"volume": 153676
},
{
"price": 289.17,
"currency": "USD",
"date": "May 1, 2025, 2:52 PM UTC-04:00",
"volume": 286464
},
{
"price": 289.275,
"currency": "USD",
"date": "May 1, 2025, 2:53 PM UTC-04:00",
"volume": 340561
},
{
"price": 289.31,
"currency": "USD",
"date": "May 1, 2025, 2:54 PM UTC-04:00",
"volume": 193019
},
{
"price": 289.44,
"currency": "USD",
"date": "May 1, 2025, 2:55 PM UTC-04:00",
"volume": 243150
},
{
"price": 289.0006,
"currency": "USD",
"date": "May 1, 2025, 2:56 PM UTC-04:00",
"volume": 276167
},
{
"price": 288.63,
"currency": "USD",
"date": "May 1, 2025, 2:57 PM UTC-04:00",
"volume": 189624
},
{
"price": 289.18,
"currency": "USD",
"date": "May 1, 2025, 2:58 PM UTC-04:00",
"volume": 227049
},
{
"price": 289.19,
"currency": "USD",
"date": "May 1, 2025, 2:59 PM UTC-04:00",
"volume": 187769
},
{
"price": 289.14,
"currency": "USD",
"date": "May 1, 2025, 3:00 PM UTC-04:00",
"volume": 129199
},
{
"price": 288.79,
"currency": "USD",
"date": "May 1, 2025, 3:01 PM UTC-04:00",
"volume": 133399
},
{
"price": 288.01,
"currency": "USD",
"date": "May 1, 2025, 3:02 PM UTC-04:00",
"volume": 296139
},
{
"price": 288.065,
"currency": "USD",
"date": "May 1, 2025, 3:03 PM UTC-04:00",
"volume": 169757
},
{
"price": 288.4128,
"currency": "USD",
"date": "May 1, 2025, 3:04 PM UTC-04:00",
"volume": 169244
},
{
"price": 288.275,
"currency": "USD",
"date": "May 1, 2025, 3:05 PM UTC-04:00",
"volume": 152083
},
{
"price": 288.715,
"currency": "USD",
"date": "May 1, 2025, 3:06 PM UTC-04:00",
"volume": 169085
},
{
"price": 289.76,
"currency": "USD",
"date": "May 1, 2025, 3:07 PM UTC-04:00",
"volume": 319056
},
{
"price": 289.444,
"currency": "USD",
"date": "May 1, 2025, 3:08 PM UTC-04:00",
"volume": 176470
},
{
"price": 289.7894,
"currency": "USD",
"date": "May 1, 2025, 3:09 PM UTC-04:00",
"volume": 171561
},
{
"price": 289.691,
"currency": "USD",
"date": "May 1, 2025, 3:10 PM UTC-04:00",
"volume": 490609
},
{
"price": 289.9392,
"currency": "USD",
"date": "May 1, 2025, 3:11 PM UTC-04:00",
"volume": 316888
},
{
"price": 290.68,
"currency": "USD",
"date": "May 1, 2025, 3:12 PM UTC-04:00",
"volume": 297435
},
{
"price": 290.5,
"currency": "USD",
"date": "May 1, 2025, 3:13 PM UTC-04:00",
"volume": 202074
},
{
"price": 290.39,
"currency": "USD",
"date": "May 1, 2025, 3:14 PM UTC-04:00",
"volume": 122394
},
{
"price": 290.3041,
"currency": "USD",
"date": "May 1, 2025, 3:15 PM UTC-04:00",
"volume": 202649
},
{
"price": 290.3,
"currency": "USD",
"date": "May 1, 2025, 3:16 PM UTC-04:00",
"volume": 266406
},
{
"price": 289.815,
"currency": "USD",
"date": "May 1, 2025, 3:17 PM UTC-04:00",
"volume": 192950
},
{
"price": 289.6706,
"currency": "USD",
"date": "May 1, 2025, 3:18 PM UTC-04:00",
"volume": 223123
},
{
"price": 289.39,
"currency": "USD",
"date": "May 1, 2025, 3:19 PM UTC-04:00",
"volume": 192707
},
{
"price": 288.7931,
"currency": "USD",
"date": "May 1, 2025, 3:20 PM UTC-04:00",
"volume": 240047
},
{
"price": 288.41,
"currency": "USD",
"date": "May 1, 2025, 3:21 PM UTC-04:00",
"volume": 239109
},
{
"price": 288.665,
"currency": "USD",
"date": "May 1, 2025, 3:22 PM UTC-04:00",
"volume": 268638
},
{
"price": 287.8954,
"currency": "USD",
"date": "May 1, 2025, 3:23 PM UTC-04:00",
"volume": 162104
},
{
"price": 287.3206,
"currency": "USD",
"date": "May 1, 2025, 3:24 PM UTC-04:00",
"volume": 307617
},
{
"price": 287.05,
"currency": "USD",
"date": "May 1, 2025, 3:25 PM UTC-04:00",
"volume": 305269
},
{
"price": 287.12,
"currency": "USD",
"date": "May 1, 2025, 3:26 PM UTC-04:00",
"volume": 193506
},
{
"price": 287.19,
"currency": "USD",
"date": "May 1, 2025, 3:27 PM UTC-04:00",
"volume": 292601
},
{
"price": 287.2206,
"currency": "USD",
"date": "May 1, 2025, 3:28 PM UTC-04:00",
"volume": 221969
},
{
"price": 287.02,
"currency": "USD",
"date": "May 1, 2025, 3:29 PM UTC-04:00",
"volume": 172850
},
{
"price": 287.28,
"currency": "USD",
"date": "May 1, 2025, 3:30 PM UTC-04:00",
"volume": 155506
},
{
"price": 286.85,
"currency": "USD",
"date": "May 1, 2025, 3:31 PM UTC-04:00",
"volume": 175006
},
{
"price": 286.6006,
"currency": "USD",
"date": "May 1, 2025, 3:32 PM UTC-04:00",
"volume": 180637
},
{
"price": 286.56,
"currency": "USD",
"date": "May 1, 2025, 3:33 PM UTC-04:00",
"volume": 137686
},
{
"price": 287.21,
"currency": "USD",
"date": "May 1, 2025, 3:34 PM UTC-04:00",
"volume": 230518
},
{
"price": 286.16,
"currency": "USD",
"date": "May 1, 2025, 3:35 PM UTC-04:00",
"volume": 211028
},
{
"price": 286.845,
"currency": "USD",
"date": "May 1, 2025, 3:36 PM UTC-04:00",
"volume": 161465
},
{
"price": 287.045,
"currency": "USD",
"date": "May 1, 2025, 3:37 PM UTC-04:00",
"volume": 161235
},
{
"price": 286.91,
"currency": "USD",
"date": "May 1, 2025, 3:38 PM UTC-04:00",
"volume": 132196
},
{
"price": 287.2199,
"currency": "USD",
"date": "May 1, 2025, 3:39 PM UTC-04:00",
"volume": 138667
},
{
"price": 286.745,
"currency": "USD",
"date": "May 1, 2025, 3:40 PM UTC-04:00",
"volume": 163093
},
{
"price": 286.79,
"currency": "USD",
"date": "May 1, 2025, 3:41 PM UTC-04:00",
"volume": 121875
},
{
"price": 287.256,
"currency": "USD",
"date": "May 1, 2025, 3:42 PM UTC-04:00",
"volume": 154326
},
{
"price": 286.65,
"currency": "USD",
"date": "May 1, 2025, 3:43 PM UTC-04:00",
"volume": 157592
},
{
"price": 286.1153,
"currency": "USD",
"date": "May 1, 2025, 3:44 PM UTC-04:00",
"volume": 179944
},
{
"price": 286.1141,
"currency": "USD",
"date": "May 1, 2025, 3:45 PM UTC-04:00",
"volume": 231827
},
{
"price": 286.545,
"currency": "USD",
"date": "May 1, 2025, 3:46 PM UTC-04:00",
"volume": 116327
},
{
"price": 286.3732,
"currency": "USD",
"date": "May 1, 2025, 3:47 PM UTC-04:00",
"volume": 132053
},
{
"price": 286.68,
"currency": "USD",
"date": "May 1, 2025, 3:48 PM UTC-04:00",
"volume": 189457
},
{
"price": 286.2699,
"currency": "USD",
"date": "May 1, 2025, 3:49 PM UTC-04:00",
"volume": 106265
},
{
"price": 285.83,
"currency": "USD",
"date": "May 1, 2025, 3:50 PM UTC-04:00",
"volume": 198105
},
{
"price": 285.4414,
"currency": "USD",
"date": "May 1, 2025, 3:51 PM UTC-04:00",
"volume": 239525
},
{
"price": 285.3251,
"currency": "USD",
"date": "May 1, 2025, 3:52 PM UTC-04:00",
"volume": 213651
},
{
"price": 285.235,
"currency": "USD",
"date": "May 1, 2025, 3:53 PM UTC-04:00",
"volume": 150354
},
{
"price": 285.38,
"currency": "USD",
"date": "May 1, 2025, 3:54 PM UTC-04:00",
"volume": 134576
},
{
"price": 284.805,
"currency": "USD",
"date": "May 1, 2025, 3:55 PM UTC-04:00",
"volume": 331492
},
{
"price": 284.29,
"currency": "USD",
"date": "May 1, 2025, 3:56 PM UTC-04:00",
"volume": 261967
},
{
"price": 284.17,
"currency": "USD",
"date": "May 1, 2025, 3:57 PM UTC-04:00",
"volume": 323055
},
{
"price": 283.7349,
"currency": "USD",
"date": "May 1, 2025, 3:58 PM UTC-04:00",
"volume": 173121
},
{
"price": 284.4489,
"currency": "USD",
"date": "May 1, 2025, 3:59 PM UTC-04:00",
"volume": 242067
},
{
"price": 284.34,
"currency": "USD",
"date": "May 1, 2025, 4:00 PM UTC-04:00",
"volume": 184669
},
{
"price": 284.79,
"currency": "USD",
"date": "May 1, 2025, 4:01 PM UTC-04:00",
"volume": 214527
},
{
"price": 284.6493,
"currency": "USD",
"date": "May 1, 2025, 4:02 PM UTC-04:00",
"volume": 148838
},
{
"price": 284.8224,
"currency": "USD",
"date": "May 1, 2025, 4:03 PM UTC-04:00",
"volume": 209606
},
{
"price": 283.94,
"currency": "USD",
"date": "May 1, 2025, 4:04 PM UTC-04:00",
"volume": 190810
},
{
"price": 284.25,
"currency": "USD",
"date": "May 1, 2025, 4:05 PM UTC-04:00",
"volume": 181530
},
{
"price": 284.57,
"currency": "USD",
"date": "May 1, 2025, 4:06 PM UTC-04:00",
"volume": 122080
},
{
"price": 284.52,
"currency": "USD",
"date": "May 1, 2025, 4:07 PM UTC-04:00",
"volume": 96209
},
{
"price": 284.62,
"currency": "USD",
"date": "May 1, 2025, 4:08 PM UTC-04:00",
"volume": 134349
},
{
"price": 284.54,
"currency": "USD",
"date": "May 1, 2025, 4:09 PM UTC-04:00",
"volume": 97221
},
{
"price": 284.7088,
"currency": "USD",
"date": "May 1, 2025, 4:10 PM UTC-04:00",
"volume": 124667
},
{
"price": 284.3,
"currency": "USD",
"date": "May 1, 2025, 4:11 PM UTC-04:00",
"volume": 255543
},
{
"price": 284.25,
"currency": "USD",
"date": "May 1, 2025, 4:12 PM UTC-04:00",
"volume": 140849
},
{
"price": 284.54,
"currency": "USD",
"date": "May 1, 2025, 4:13 PM UTC-04:00",
"volume": 129727
},
{
"price": 284.6716,
"currency": "USD",
"date": "May 1, 2025, 4:14 PM UTC-04:00",
"volume": 97033
},
{
"price": 284.06,
"currency": "USD",
"date": "May 1, 2025, 4:15 PM UTC-04:00",
"volume": 189164
},
{
"price": 283.17,
"currency": "USD",
"date": "May 1, 2025, 4:16 PM UTC-04:00",
"volume": 394216
},
{
"price": 282.5806,
"currency": "USD",
"date": "May 1, 2025, 4:17 PM UTC-04:00",
"volume": 283457
},
{
"price": 283.33,
"currency": "USD",
"date": "May 1, 2025, 4:18 PM UTC-04:00",
"volume": 261295
},
{
"price": 283.1,
"currency": "USD",
"date": "May 1, 2025, 4:19 PM UTC-04:00",
"volume": 136781
},
{
"price": 282.9,
"currency": "USD",
"date": "May 1, 2025, 4:20 PM UTC-04:00",
"volume": 146367
},
{
"price": 282.48,
"currency": "USD",
"date": "May 1, 2025, 4:21 PM UTC-04:00",
"volume": 191715
},
{
"price": 282.78,
"currency": "USD",
"date": "May 1, 2025, 4:22 PM UTC-04:00",
"volume": 160864
},
{
"price": 283.105,
"currency": "USD",
"date": "May 1, 2025, 4:23 PM UTC-04:00",
"volume": 160607
},
{
"price": 283.165,
"currency": "USD",
"date": "May 1, 2025, 4:24 PM UTC-04:00",
"volume": 121125
},
{
"price": 282.57,
"currency": "USD",
"date": "May 1, 2025, 4:25 PM UTC-04:00",
"volume": 180225
},
{
"price": 283.465,
"currency": "USD",
"date": "May 1, 2025, 4:26 PM UTC-04:00",
"volume": 222788
},
{
"price": 284.11,
"currency": "USD",
"date": "May 1, 2025, 4:27 PM UTC-04:00",
"volume": 246642
},
{
"price": 283.94,
"currency": "USD",
"date": "May 1, 2025, 4:28 PM UTC-04:00",
"volume": 189930
},
{
"price": 283.8785,
"currency": "USD",
"date": "May 1, 2025, 4:29 PM UTC-04:00",
"volume": 118812
},
{
"price": 284.06,
"currency": "USD",
"date": "May 1, 2025, 4:30 PM UTC-04:00",
"volume": 155547
},
{
"price": 284,
"currency": "USD",
"date": "May 1, 2025, 4:31 PM UTC-04:00",
"volume": 105785
},
{
"price": 284.0738,
"currency": "USD",
"date": "May 1, 2025, 4:32 PM UTC-04:00",
"volume": 126534
},
{
"price": 283.82,
"currency": "USD",
"date": "May 1, 2025, 4:33 PM UTC-04:00",
"volume": 149644
},
{
"price": 283.9,
"currency": "USD",
"date": "May 1, 2025, 4:34 PM UTC-04:00",
"volume": 111843
},
{
"price": 284.03,
"currency": "USD",
"date": "May 1, 2025, 4:35 PM UTC-04:00",
"volume": 147763
},
{
"price": 283.7318,
"currency": "USD",
"date": "May 1, 2025, 4:36 PM UTC-04:00",
"volume": 95044
},
{
"price": 283.76,
"currency": "USD",
"date": "May 1, 2025, 4:37 PM UTC-04:00",
"volume": 72831
},
{
"price": 284.22,
"currency": "USD",
"date": "May 1, 2025, 4:38 PM UTC-04:00",
"volume": 135044
},
{
"price": 284.18,
"currency": "USD",
"date": "May 1, 2025, 4:39 PM UTC-04:00",
"volume": 130054
},
{
"price": 284.01,
"currency": "USD",
"date": "May 1, 2025, 4:40 PM UTC-04:00",
"volume": 76600
},
{
"price": 284.1492,
"currency": "USD",
"date": "May 1, 2025, 4:41 PM UTC-04:00",
"volume": 106397
},
{
"price": 283.96,
"currency": "USD",
"date": "May 1, 2025, 4:42 PM UTC-04:00",
"volume": 132554
},
{
"price": 283.69,
"currency": "USD",
"date": "May 1, 2025, 4:43 PM UTC-04:00",
"volume": 119854
},
{
"price": 284.13,
"currency": "USD",
"date": "May 1, 2025, 4:44 PM UTC-04:00",
"volume": 124045
},
{
"price": 283.605,
"currency": "USD",
"date": "May 1, 2025, 4:45 PM UTC-04:00",
"volume": 202459
},
{
"price": 282.95,
"currency": "USD",
"date": "May 1, 2025, 4:46 PM UTC-04:00",
"volume": 176505
},
{
"price": 283.286,
"currency": "USD",
"date": "May 1, 2025, 4:47 PM UTC-04:00",
"volume": 109889
},
{
"price": 283.165,
"currency": "USD",
"date": "May 1, 2025, 4:48 PM UTC-04:00",
"volume": 97950
},
{
"price": 283.095,
"currency": "USD",
"date": "May 1, 2025, 4:49 PM UTC-04:00",
"volume": 93280
},
{
"price": 282.9902,
"currency": "USD",
"date": "May 1, 2025, 4:50 PM UTC-04:00",
"volume": 75001
},
{
"price": 283.63,
"currency": "USD",
"date": "May 1, 2025, 4:51 PM UTC-04:00",
"volume": 115355
},
{
"price": 283.12,
"currency": "USD",
"date": "May 1, 2025, 4:52 PM UTC-04:00",
"volume": 88064
},
{
"price": 282.82,
"currency": "USD",
"date": "May 1, 2025, 4:53 PM UTC-04:00",
"volume": 142766
},
{
"price": 282.6,
"currency": "USD",
"date": "May 1, 2025, 4:54 PM UTC-04:00",
"volume": 116857
},
{
"price": 282.789,
"currency": "USD",
"date": "May 1, 2025, 4:55 PM UTC-04:00",
"volume": 140320
},
{
"price": 282.865,
"currency": "USD",
"date": "May 1, 2025, 4:56 PM UTC-04:00",
"volume": 76411
},
{
"price": 282.96,
"currency": "USD",
"date": "May 1, 2025, 4:57 PM UTC-04:00",
"volume": 123152
},
{
"price": 282.7898,
"currency": "USD",
"date": "May 1, 2025, 4:58 PM UTC-04:00",
"volume": 70452
},
{
"price": 282.79,
"currency": "USD",
"date": "May 1, 2025, 4:59 PM UTC-04:00",
"volume": 59551
},
{
"price": 282.98,
"currency": "USD",
"date": "May 1, 2025, 5:00 PM UTC-04:00",
"volume": 68579
},
{
"price": 282.915,
"currency": "USD",
"date": "May 1, 2025, 5:01 PM UTC-04:00",
"volume": 84547
},
{
"price": 283.2417,
"currency": "USD",
"date": "May 1, 2025, 5:02 PM UTC-04:00",
"volume": 133661
},
{
"price": 283.855,
"currency": "USD",
"date": "May 1, 2025, 5:03 PM UTC-04:00",
"volume": 144819
},
{
"price": 283.95,
"currency": "USD",
"date": "May 1, 2025, 5:04 PM UTC-04:00",
"volume": 154128
},
{
"price": 284.03,
"currency": "USD",
"date": "May 1, 2025, 5:05 PM UTC-04:00",
"volume": 102310
},
{
"price": 283.8816,
"currency": "USD",
"date": "May 1, 2025, 5:06 PM UTC-04:00",
"volume": 120328
},
{
"price": 284.08,
"currency": "USD",
"date": "May 1, 2025, 5:07 PM UTC-04:00",
"volume": 108213
},
{
"price": 284.3,
"currency": "USD",
"date": "May 1, 2025, 5:08 PM UTC-04:00",
"volume": 134393
},
{
"price": 284.35,
"currency": "USD",
"date": "May 1, 2025, 5:09 PM UTC-04:00",
"volume": 76861
},
{
"price": 284.24,
"currency": "USD",
"date": "May 1, 2025, 5:10 PM UTC-04:00",
"volume": 91922
},
{
"price": 284.25,
"currency": "USD",
"date": "May 1, 2025, 5:11 PM UTC-04:00",
"volume": 95462
},
{
"price": 284.62,
"currency": "USD",
"date": "May 1, 2025, 5:12 PM UTC-04:00",
"volume": 117631
},
{
"price": 284.5489,
"currency": "USD",
"date": "May 1, 2025, 5:13 PM UTC-04:00",
"volume": 111480
},
{
"price": 284.67,
"currency": "USD",
"date": "May 1, 2025, 5:14 PM UTC-04:00",
"volume": 123457
},
{
"price": 284.6114,
"currency": "USD",
"date": "May 1, 2025, 5:15 PM UTC-04:00",
"volume": 102601
},
{
"price": 284.78,
"currency": "USD",
"date": "May 1, 2025, 5:16 PM UTC-04:00",
"volume": 121022
},
{
"price": 285.22,
"currency": "USD",
"date": "May 1, 2025, 5:17 PM UTC-04:00",
"volume": 246264
},
{
"price": 285.21,
"currency": "USD",
"date": "May 1, 2025, 5:18 PM UTC-04:00",
"volume": 149495
},
{
"price": 285.2545,
"currency": "USD",
"date": "May 1, 2025, 5:19 PM UTC-04:00",
"volume": 117337
},
{
"price": 285.3301,
"currency": "USD",
"date": "May 1, 2025, 5:20 PM UTC-04:00",
"volume": 101943
},
{
"price": 285.22,
"currency": "USD",
"date": "May 1, 2025, 5:21 PM UTC-04:00",
"volume": 120658
},
{
"price": 285.1998,
"currency": "USD",
"date": "May 1, 2025, 5:22 PM UTC-04:00",
"volume": 101542
},
{
"price": 285.525,
"currency": "USD",
"date": "May 1, 2025, 5:23 PM UTC-04:00",
"volume": 138845
},
{
"price": 285.5215,
"currency": "USD",
"date": "May 1, 2025, 5:24 PM UTC-04:00",
"volume": 130355
},
{
"price": 285.45,
"currency": "USD",
"date": "May 1, 2025, 5:25 PM UTC-04:00",
"volume": 110421
},
{
"price": 285.41,
"currency": "USD",
"date": "May 1, 2025, 5:26 PM UTC-04:00",
"volume": 107000
},
{
"price": 284.7722,
"currency": "USD",
"date": "May 1, 2025, 5:27 PM UTC-04:00",
"volume": 194262
},
{
"price": 284.09,
"currency": "USD",
"date": "May 1, 2025, 5:28 PM UTC-04:00",
"volume": 274803
},
{
"price": 284.305,
"currency": "USD",
"date": "May 1, 2025, 5:29 PM UTC-04:00",
"volume": 159075
},
{
"price": 284.155,
"currency": "USD",
"date": "May 1, 2025, 5:30 PM UTC-04:00",
"volume": 183672
},
{
"price": 284.0001,
"currency": "USD",
"date": "May 1, 2025, 5:31 PM UTC-04:00",
"volume": 85614
},
{
"price": 284.03,
"currency": "USD",
"date": "May 1, 2025, 5:32 PM UTC-04:00",
"volume": 100264
},
{
"price": 284.03,
"currency": "USD",
"date": "May 1, 2025, 5:33 PM UTC-04:00",
"volume": 73947
},
{
"price": 283.7547,
"currency": "USD",
"date": "May 1, 2025, 5:34 PM UTC-04:00",
"volume": 109514
},
{
"price": 283.63,
"currency": "USD",
"date": "May 1, 2025, 5:35 PM UTC-04:00",
"volume": 143490
},
{
"price": 283.34,
"currency": "USD",
"date": "May 1, 2025, 5:36 PM UTC-04:00",
"volume": 119043
},
{
"price": 283.813,
"currency": "USD",
"date": "May 1, 2025, 5:37 PM UTC-04:00",
"volume": 171083
},
{
"price": 283.65,
"currency": "USD",
"date": "May 1, 2025, 5:38 PM UTC-04:00",
"volume": 87970
},
{
"price": 283.76,
"currency": "USD",
"date": "May 1, 2025, 5:39 PM UTC-04:00",
"volume": 63582
},
{
"price": 283.54,
"currency": "USD",
"date": "May 1, 2025, 5:40 PM UTC-04:00",
"volume": 94961
},
{
"price": 282.95,
"currency": "USD",
"date": "May 1, 2025, 5:41 PM UTC-04:00",
"volume": 198348
},
{
"price": 282.51,
"currency": "USD",
"date": "May 1, 2025, 5:42 PM UTC-04:00",
"volume": 137216
},
{
"price": 282.01,
"currency": "USD",
"date": "May 1, 2025, 5:43 PM UTC-04:00",
"volume": 304455
},
{
"price": 281.775,
"currency": "USD",
"date": "May 1, 2025, 5:44 PM UTC-04:00",
"volume": 177871
},
{
"price": 282.13,
"currency": "USD",
"date": "May 1, 2025, 5:45 PM UTC-04:00",
"volume": 151964
},
{
"price": 282.08,
"currency": "USD",
"date": "May 1, 2025, 5:46 PM UTC-04:00",
"volume": 129002
},
{
"price": 282.5293,
"currency": "USD",
"date": "May 1, 2025, 5:47 PM UTC-04:00",
"volume": 180371
},
{
"price": 282.47,
"currency": "USD",
"date": "May 1, 2025, 5:48 PM UTC-04:00",
"volume": 136885
},
{
"price": 282.78,
"currency": "USD",
"date": "May 1, 2025, 5:49 PM UTC-04:00",
"volume": 145280
},
{
"price": 283.11,
"currency": "USD",
"date": "May 1, 2025, 5:50 PM UTC-04:00",
"volume": 133693
},
{
"price": 283.84,
"currency": "USD",
"date": "May 1, 2025, 5:51 PM UTC-04:00",
"volume": 226533
},
{
"price": 283.8436,
"currency": "USD",
"date": "May 1, 2025, 5:52 PM UTC-04:00",
"volume": 230174
},
{
"price": 283.2973,
"currency": "USD",
"date": "May 1, 2025, 5:53 PM UTC-04:00",
"volume": 168025
},
{
"price": 282.9049,
"currency": "USD",
"date": "May 1, 2025, 5:54 PM UTC-04:00",
"volume": 157197
},
{
"price": 282.776,
"currency": "USD",
"date": "May 1, 2025, 5:55 PM UTC-04:00",
"volume": 149201
},
{
"price": 282.43,
"currency": "USD",
"date": "May 1, 2025, 5:56 PM UTC-04:00",
"volume": 143472
},
{
"price": 282.285,
"currency": "USD",
"date": "May 1, 2025, 5:57 PM UTC-04:00",
"volume": 105344
},
{
"price": 282.98,
"currency": "USD",
"date": "May 1, 2025, 5:58 PM UTC-04:00",
"volume": 120995
},
{
"price": 282.7499,
"currency": "USD",
"date": "May 1, 2025, 5:59 PM UTC-04:00",
"volume": 121489
},
{
"price": 282.44,
"currency": "USD",
"date": "May 1, 2025, 6:00 PM UTC-04:00",
"volume": 50993
},
{
"price": 282.4299,
"currency": "USD",
"date": "May 1, 2025, 6:01 PM UTC-04:00",
"volume": 86052
},
{
"price": 282.7508,
"currency": "USD",
"date": "May 1, 2025, 6:02 PM UTC-04:00",
"volume": 98898
},
{
"price": 282.6866,
"currency": "USD",
"date": "May 1, 2025, 6:03 PM UTC-04:00",
"volume": 55072
},
{
"price": 282.6386,
"currency": "USD",
"date": "May 1, 2025, 6:04 PM UTC-04:00",
"volume": 66519
},
{
"price": 282.4691,
"currency": "USD",
"date": "May 1, 2025, 6:05 PM UTC-04:00",
"volume": 68832
},
{
"price": 282.844,
"currency": "USD",
"date": "May 1, 2025, 6:06 PM UTC-04:00",
"volume": 75270
},
{
"price": 282.98,
"currency": "USD",
"date": "May 1, 2025, 6:07 PM UTC-04:00",
"volume": 125328
},
{
"price": 283.34,
"currency": "USD",
"date": "May 1, 2025, 6:08 PM UTC-04:00",
"volume": 104553
},
{
"price": 283.81,
"currency": "USD",
"date": "May 1, 2025, 6:09 PM UTC-04:00",
"volume": 164926
},
{
"price": 283.785,
"currency": "USD",
"date": "May 1, 2025, 6:10 PM UTC-04:00",
"volume": 119860
},
{
"price": 283.86,
"currency": "USD",
"date": "May 1, 2025, 6:11 PM UTC-04:00",
"volume": 103271
},
{
"price": 283.89,
"currency": "USD",
"date": "May 1, 2025, 6:12 PM UTC-04:00",
"volume": 138887
},
{
"price": 283.645,
"currency": "USD",
"date": "May 1, 2025, 6:13 PM UTC-04:00",
"volume": 106883
},
{
"price": 283.32,
"currency": "USD",
"date": "May 1, 2025, 6:14 PM UTC-04:00",
"volume": 112502
},
{
"price": 283.11,
"currency": "USD",
"date": "May 1, 2025, 6:15 PM UTC-04:00",
"volume": 86057
},
{
"price": 283.2176,
"currency": "USD",
"date": "May 1, 2025, 6:16 PM UTC-04:00",
"volume": 101580
},
{
"price": 283.166,
"currency": "USD",
"date": "May 1, 2025, 6:17 PM UTC-04:00",
"volume": 105590
},
{
"price": 282.865,
"currency": "USD",
"date": "May 1, 2025, 6:18 PM UTC-04:00",
"volume": 93746
},
{
"price": 283.08,
"currency": "USD",
"date": "May 1, 2025, 6:19 PM UTC-04:00",
"volume": 71182
},
{
"price": 283.2401,
"currency": "USD",
"date": "May 1, 2025, 6:20 PM UTC-04:00",
"volume": 75082
},
{
"price": 282.955,
"currency": "USD",
"date": "May 1, 2025, 6:21 PM UTC-04:00",
"volume": 93702
},
{
"price": 282.9322,
"currency": "USD",
"date": "May 1, 2025, 6:22 PM UTC-04:00",
"volume": 56495
},
{
"price": 282.865,
"currency": "USD",
"date": "May 1, 2025, 6:23 PM UTC-04:00",
"volume": 100119
},
{
"price": 282.94,
"currency": "USD",
"date": "May 1, 2025, 6:24 PM UTC-04:00",
"volume": 84583
},
{
"price": 283.12,
"currency": "USD",
"date": "May 1, 2025, 6:25 PM UTC-04:00",
"volume": 96765
},
{
"price": 282.8972,
"currency": "USD",
"date": "May 1, 2025, 6:26 PM UTC-04:00",
"volume": 91398
},
{
"price": 282.5398,
"currency": "USD",
"date": "May 1, 2025, 6:27 PM UTC-04:00",
"volume": 78574
},
{
"price": 282.67,
"currency": "USD",
"date": "May 1, 2025, 6:28 PM UTC-04:00",
"volume": 107151
},
{
"price": 283.274,
"currency": "USD",
"date": "May 1, 2025, 6:29 PM UTC-04:00",
"volume": 120768
},
{
"price": 283.125,
"currency": "USD",
"date": "May 1, 2025, 6:30 PM UTC-04:00",
"volume": 92604
},
{
"price": 282.88,
"currency": "USD",
"date": "May 1, 2025, 6:31 PM UTC-04:00",
"volume": 71488
},
{
"price": 282.9,
"currency": "USD",
"date": "May 1, 2025, 6:32 PM UTC-04:00",
"volume": 61819
},
{
"price": 283.22,
"currency": "USD",
"date": "May 1, 2025, 6:33 PM UTC-04:00",
"volume": 74275
},
{
"price": 282.9399,
"currency": "USD",
"date": "May 1, 2025, 6:34 PM UTC-04:00",
"volume": 66718
},
{
"price": 283.06,
"currency": "USD",
"date": "May 1, 2025, 6:35 PM UTC-04:00",
"volume": 28109
},
{
"price": 282.9532,
"currency": "USD",
"date": "May 1, 2025, 6:36 PM UTC-04:00",
"volume": 44353
},
{
"price": 282.8929,
"currency": "USD",
"date": "May 1, 2025, 6:37 PM UTC-04:00",
"volume": 116355
},
{
"price": 282.8572,
"currency": "USD",
"date": "May 1, 2025, 6:38 PM UTC-04:00",
"volume": 41732
},
{
"price": 282.9574,
"currency": "USD",
"date": "May 1, 2025, 6:39 PM UTC-04:00",
"volume": 44081
},
{
"price": 283.01,
"currency": "USD",
"date": "May 1, 2025, 6:40 PM UTC-04:00",
"volume": 27521
},
{
"price": 283.195,
"currency": "USD",
"date": "May 1, 2025, 6:41 PM UTC-04:00",
"volume": 106724
},
{
"price": 283.1185,
"currency": "USD",
"date": "May 1, 2025, 6:42 PM UTC-04:00",
"volume": 90526
},
{
"price": 283.12,
"currency": "USD",
"date": "May 1, 2025, 6:43 PM UTC-04:00",
"volume": 75864
},
{
"price": 283.46,
"currency": "USD",
"date": "May 1, 2025, 6:44 PM UTC-04:00",
"volume": 116834
},
{
"price": 283.7238,
"currency": "USD",
"date": "May 1, 2025, 6:45 PM UTC-04:00",
"volume": 107076
},
{
"price": 283.824,
"currency": "USD",
"date": "May 1, 2025, 6:46 PM UTC-04:00",
"volume": 137656
},
{
"price": 283.6258,
"currency": "USD",
"date": "May 1, 2025, 6:47 PM UTC-04:00",
"volume": 116409
},
{
"price": 283.255,
"currency": "USD",
"date": "May 1, 2025, 6:48 PM UTC-04:00",
"volume": 110054
},
{
"price": 283.26,
"currency": "USD",
"date": "May 1, 2025, 6:49 PM UTC-04:00",
"volume": 85379
},
{
"price": 283.32,
"currency": "USD",
"date": "May 1, 2025, 6:50 PM UTC-04:00",
"volume": 75086
},
{
"price": 283.33,
"currency": "USD",
"date": "May 1, 2025, 6:51 PM UTC-04:00",
"volume": 47176
},
{
"price": 283.05,
"currency": "USD",
"date": "May 1, 2025, 6:52 PM UTC-04:00",
"volume": 81315
},
{
"price": 282.83,
"currency": "USD",
"date": "May 1, 2025, 6:53 PM UTC-04:00",
"volume": 144113
},
{
"price": 282.74,
"currency": "USD",
"date": "May 1, 2025, 6:54 PM UTC-04:00",
"volume": 70510
},
{
"price": 282.84,
"currency": "USD",
"date": "May 1, 2025, 6:55 PM UTC-04:00",
"volume": 76930
},
{
"price": 282.61,
"currency": "USD",
"date": "May 1, 2025, 6:56 PM UTC-04:00",
"volume": 95832
},
{
"price": 282.915,
"currency": "USD",
"date": "May 1, 2025, 6:57 PM UTC-04:00",
"volume": 76374
},
{
"price": 282.71,
"currency": "USD",
"date": "May 1, 2025, 6:58 PM UTC-04:00",
"volume": 42927
},
{
"price": 282.84,
"currency": "USD",
"date": "May 1, 2025, 6:59 PM UTC-04:00",
"volume": 45524
},
{
"price": 282.9,
"currency": "USD",
"date": "May 1, 2025, 7:00 PM UTC-04:00",
"volume": 77780
},
{
"price": 282.6711,
"currency": "USD",
"date": "May 1, 2025, 7:01 PM UTC-04:00",
"volume": 102904
},
{
"price": 282.9739,
"currency": "USD",
"date": "May 1, 2025, 7:02 PM UTC-04:00",
"volume": 94653
},
{
"price": 283.1088,
"currency": "USD",
"date": "May 1, 2025, 7:03 PM UTC-04:00",
"volume": 101342
},
{
"price": 283.25,
"currency": "USD",
"date": "May 1, 2025, 7:04 PM UTC-04:00",
"volume": 113164
},
{
"price": 283.2079,
"currency": "USD",
"date": "May 1, 2025, 7:05 PM UTC-04:00",
"volume": 55192
},
{
"price": 283.19,
"currency": "USD",
"date": "May 1, 2025, 7:06 PM UTC-04:00",
"volume": 60181
},
{
"price": 283.32,
"currency": "USD",
"date": "May 1, 2025, 7:07 PM UTC-04:00",
"volume": 95482
},
{
"price": 283.0276,
"currency": "USD",
"date": "May 1, 2025, 7:08 PM UTC-04:00",
"volume": 62019
},
{
"price": 283.11,
"currency": "USD",
"date": "May 1, 2025, 7:09 PM UTC-04:00",
"volume": 59776
},
{
"price": 282.985,
"currency": "USD",
"date": "May 1, 2025, 7:10 PM UTC-04:00",
"volume": 63473
},
{
"price": 283,
"currency": "USD",
"date": "May 1, 2025, 7:11 PM UTC-04:00",
"volume": 97261
},
{
"price": 283.12,
"currency": "USD",
"date": "May 1, 2025, 7:12 PM UTC-04:00",
"volume": 91154
},
{
"price": 283.1412,
"currency": "USD",
"date": "May 1, 2025, 7:13 PM UTC-04:00",
"volume": 75099
},
{
"price": 283.7996,
"currency": "USD",
"date": "May 1, 2025, 7:14 PM UTC-04:00",
"volume": 165865
},
{
"price": 283.875,
"currency": "USD",
"date": "May 1, 2025, 7:15 PM UTC-04:00",
"volume": 137363
},
{
"price": 283.835,
"currency": "USD",
"date": "May 1, 2025, 7:16 PM UTC-04:00",
"volume": 137008
},
{
"price": 283.65,
"currency": "USD",
"date": "May 1, 2025, 7:17 PM UTC-04:00",
"volume": 68747
},
{
"price": 283.8499,
"currency": "USD",
"date": "May 1, 2025, 7:18 PM UTC-04:00",
"volume": 63513
},
{
"price": 284.48,
"currency": "USD",
"date": "May 1, 2025, 7:19 PM UTC-04:00",
"volume": 232226
},
{
"price": 284.32,
"currency": "USD",
"date": "May 1, 2025, 7:20 PM UTC-04:00",
"volume": 134056
},
{
"price": 284.175,
"currency": "USD",
"date": "May 1, 2025, 7:21 PM UTC-04:00",
"volume": 133599
},
{
"price": 283.84,
"currency": "USD",
"date": "May 1, 2025, 7:22 PM UTC-04:00",
"volume": 184294
},
{
"price": 283.645,
"currency": "USD",
"date": "May 1, 2025, 7:23 PM UTC-04:00",
"volume": 105874
},
{
"price": 283.42,
"currency": "USD",
"date": "May 1, 2025, 7:24 PM UTC-04:00",
"volume": 111368
},
{
"price": 283.24,
"currency": "USD",
"date": "May 1, 2025, 7:25 PM UTC-04:00",
"volume": 68789
},
{
"price": 283.21,
"currency": "USD",
"date": "May 1, 2025, 7:26 PM UTC-04:00",
"volume": 118368
},
{
"price": 283.21,
"currency": "USD",
"date": "May 1, 2025, 7:27 PM UTC-04:00",
"volume": 49775
},
{
"price": 282.9543,
"currency": "USD",
"date": "May 1, 2025, 7:28 PM UTC-04:00",
"volume": 108250
},
{
"price": 283.3242,
"currency": "USD",
"date": "May 1, 2025, 7:29 PM UTC-04:00",
"volume": 99691
},
{
"price": 283.54,
"currency": "USD",
"date": "May 1, 2025, 7:30 PM UTC-04:00",
"volume": 78176
},
{
"price": 283.6,
"currency": "USD",
"date": "May 1, 2025, 7:31 PM UTC-04:00",
"volume": 118439
},
{
"price": 283.83,
"currency": "USD",
"date": "May 1, 2025, 7:32 PM UTC-04:00",
"volume": 131545
},
{
"price": 283.845,
"currency": "USD",
"date": "May 1, 2025, 7:33 PM UTC-04:00",
"volume": 90527
},
{
"price": 283.9091,
"currency": "USD",
"date": "May 1, 2025, 7:34 PM UTC-04:00",
"volume": 106582
},
{
"price": 283.81,
"currency": "USD",
"date": "May 1, 2025, 7:35 PM UTC-04:00",
"volume": 49669
},
{
"price": 283.4316,
"currency": "USD",
"date": "May 1, 2025, 7:36 PM UTC-04:00",
"volume": 100543
},
{
"price": 283.23,
"currency": "USD",
"date": "May 1, 2025, 7:37 PM UTC-04:00",
"volume": 74196
},
{
"price": 283.59,
"currency": "USD",
"date": "May 1, 2025, 7:38 PM UTC-04:00",
"volume": 94968
},
{
"price": 283.5183,
"currency": "USD",
"date": "May 1, 2025, 7:39 PM UTC-04:00",
"volume": 63866
},
{
"price": 283.19,
"currency": "USD",
"date": "May 1, 2025, 7:40 PM UTC-04:00",
"volume": 71818
},
{
"price": 283.22,
"currency": "USD",
"date": "May 1, 2025, 7:41 PM UTC-04:00",
"volume": 92792
},
{
"price": 282.93,
"currency": "USD",
"date": "May 1, 2025, 7:42 PM UTC-04:00",
"volume": 135835
},
{
"price": 282.542,
"currency": "USD",
"date": "May 1, 2025, 7:43 PM UTC-04:00",
"volume": 177930
},
{
"price": 282.3701,
"currency": "USD",
"date": "May 1, 2025, 7:44 PM UTC-04:00",
"volume": 150225
},
{
"price": 282.5143,
"currency": "USD",
"date": "May 1, 2025, 7:45 PM UTC-04:00",
"volume": 128226
},
{
"price": 283.0499,
"currency": "USD",
"date": "May 1, 2025, 7:46 PM UTC-04:00",
"volume": 151073
},
{
"price": 283.3106,
"currency": "USD",
"date": "May 1, 2025, 7:47 PM UTC-04:00",
"volume": 189649
},
{
"price": 283.85,
"currency": "USD",
"date": "May 1, 2025, 7:48 PM UTC-04:00",
"volume": 182885
},
{
"price": 284,
"currency": "USD",
"date": "May 1, 2025, 7:49 PM UTC-04:00",
"volume": 284252
},
{
"price": 284.42,
"currency": "USD",
"date": "May 1, 2025, 7:50 PM UTC-04:00",
"volume": 201532
},
{
"price": 283.35,
"currency": "USD",
"date": "May 1, 2025, 7:51 PM UTC-04:00",
"volume": 266104
},
{
"price": 282.8698,
"currency": "USD",
"date": "May 1, 2025, 7:52 PM UTC-04:00",
"volume": 221501
},
{
"price": 283.16,
"currency": "USD",
"date": "May 1, 2025, 7:53 PM UTC-04:00",
"volume": 215971
},
{
"price": 282.87,
"currency": "USD",
"date": "May 1, 2025, 7:54 PM UTC-04:00",
"volume": 105349
},
{
"price": 283.23,
"currency": "USD",
"date": "May 1, 2025, 7:55 PM UTC-04:00",
"volume": 128689
},
{
"price": 282.6775,
"currency": "USD",
"date": "May 1, 2025, 7:56 PM UTC-04:00",
"volume": 51426
},
{
"price": 282.13,
"currency": "USD",
"date": "May 1, 2025, 7:57 PM UTC-04:00",
"volume": 300222
},
{
"price": 281.805,
"currency": "USD",
"date": "May 1, 2025, 7:58 PM UTC-04:00",
"volume": 280948
},
{
"price": 280.84,
"currency": "USD",
"date": "May 1, 2025, 7:59 PM UTC-04:00",
"volume": 540384
},
{
"price": 280.52,
"currency": "USD",
"date": "May 1, 2025, 8:00 PM UTC-04:00",
"volume": 17178
}
],
"knowledge_graph": {
"key_stats": {
"tags": [
{
"title": "Most active",
"link": "https://www.finance.com/markets/Most active"
},
{
"title": "Stock",
"link": "https://www.finance.com/markets/Stock"
},
{
"title": "US listed security",
"link": "https://www.finance.com/markets/US listed security"
}
],
"stats": [
{
"label": "Previous close",
"value": "$282.16"
},
{
"label": "Day range",
"value": "$279.81 - $290.87"
},
{
"label": "Year range",
"value": "$157.40 - $488.54"
},
{
"label": "Market cap",
"value": "879.00B USD"
},
{
"label": "Avg Volume",
"value": "139.93M"
},
{
"label": "P/E ratio",
"value": "154.40"
},
{
"label": "Dividend yield",
"value": "-"
},
{
"label": "Primary exchange",
"value": "NASDAQ"
},
{
"label": "CEO",
"value": "Elon Musk"
},
{
"label": "Founded",
"value": "Jul 1, 2003"
},
{
"label": "Website",
"value": "tesla.com"
},
{
"label": "Employees",
"value": "125,665"
}
]
},
"about": [
{
"title": "About",
"description": "Tesla, Inc. is an American multinational automotive and clean energy company. Headquartered in Austin, Texas, it designs, manufactures and sells battery electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar shingles, and related products and services.Tesla was incorporated in July 2003 by Martin Eberhard and Marc Tarpenning as Tesla Motors. Its name is a tribute to inventor and electrical engineer Nikola Tesla. In February 2004, Elon Musk led Tesla's first funding round and became the company's chairman; in 2008, he was named chief executive officer. In 2008, the company began production of its first car model, the Roadster sports car, followed by the Model S sedan in 2012, the Model X SUV in 2015, the Model 3 sedan in 2017, the Model Y crossover in 2020, the Tesla Semi truck in 2022 and the Cybertruck pickup truck in 2023.Tesla is one of the world's most valuable companies in terms of market capitalization. Starting in July 2020, it has been the world's most valuable automaker. From October 2021 to March 2022, Tesla was a trillion-dollar company, the seventh U.S. company to reach that valuation. Wikipedia",
"link_text": "Wikipedia",
"link": "https://en.wikipedia.org/wiki/Tesla,_Inc."
},
{
"info": [
{
"label": "CEO",
"value": "Elon Musk",
"link": "https://www.google.com/search?q=Elon%20Musk&hl=en"
},
{
"label": "Founded",
"value": "Jul 1, 2003"
},
{
"label": "Website",
"value": "tesla.com",
"link": "https://www.tesla.com/"
},
{
"label": "Employees",
"value": "125,665"
}
]
}
]
},
"market_news": [
{
"link": "https://www.barrons.com/articles/tesla-stock-board-replace-musk-4a648e80",
"snippet": "Tesla Without Musk: What Replacing the Irreplaceable Would Mean for the Stock",
"source": "Barron's",
"time": "20 hours ago"
},
{
"link": "https://finance.yahoo.com/news/tesla-stock-smartest-investment-today-101000289.html",
"snippet": "Is Tesla Stock the Smartest Investment You Can Make Today?",
"source": "Yahoo Finance",
"time": "1 hour ago"
},
{
"link": "https://www.barrons.com/articles/tesla-stock-price-waymo-competition-robotaxis-f076f673",
"snippet": "Tesla Stock Rises. Robotaxis Are Coming Soon—Why Waymo Competition Is Good.",
"source": "Barron's",
"time": "1 hour ago"
},
{
"link": "https://www.wsj.com/business/autos/tesla-musk-ceo-search-board-0ce61af9",
"snippet": "Exclusive | Tesla Board Opened Search for a CEO to Succeed Elon Musk",
"source": "WSJ",
"time": "23 hours ago"
},
{
"link": "https://www.cnn.com/2025/04/30/business/tesla-board-elon-musk-ceo-search",
"snippet": "Tesla dismisses report of board plan to replace Elon Musk",
"source": "CNN",
"time": "20 hours ago"
},
{
"link": "https://fortune.com/article/tesla-bull-dan-ives-elon-musk-tesla-board-tough-position-playing-bigger-role/",
"snippet": "Tesla bull Dan Ives says the Tesla board was in a ‘tough situation’ with Elon Musk",
"source": "Fortune",
"time": "18 hours ago"
},
{
"link": "https://comptroller.nyc.gov/newsroom/statement-from-comptroller-lander-on-teslas-earnings-report/",
"snippet": "Statement from Comptroller Lander on Tesla’s Earnings Report",
"source": "NYC.gov",
"time": "1 week ago"
},
{
"link": "https://theconversation.com/tesla-sales-fall-while-its-stock-rallies-what-this-tells-us-about-perceptions-of-elon-musk-255469",
"snippet": "Tesla sales fall while its stock rallies – what this tells us about perceptions of Elon Musk",
"source": "The Conversation",
"time": "2 days ago"
},
{
"link": "https://www.cnbc.com/2025/04/22/tesla-tsla-earnings-report-q1-2025.html",
"snippet": "Tesla reports 20% drop in auto revenue as first-quarter results miss Wall Street estimates",
"source": "CNBC",
"time": "1 week ago"
},
{
"link": "https://www.washingtonpost.com/technology/2025/04/22/tesla-earnings-elon-musk-politics-stock/",
"snippet": "Musk says he will step back from DOGE, refocus on Tesla after earnings plunge",
"source": "The Washington Post",
"time": "1 week ago"
},
{
"link": "https://www.bloomberg.com/opinion/articles/2025-05-01/porsche-s-tax-troubles-may-matter-more-to-india-than-tesla",
"snippet": "Porsche’s Troubles May Matter More to India Than Tesla’s Promise",
"source": "Bloomberg.com",
"time": "15 hours ago"
},
{
"link": "https://www.newsweek.com/musk-must-goteslas-stock-remains-tethered-its-most-destructive-asset-opinion-2066951",
"snippet": "Musk Must Go—Tesla's Stock Remains Tethered to Its Most Destructive Asset | Opinion",
"source": "Newsweek",
"time": "16 hours ago"
},
{
"link": "https://news.yahoo.com/opinion-elon-musk-shows-off-122104394.html",
"snippet": "Opinion: Elon Musk Shows Off Fake Police Badge With Embarrassing Self-Appointed Nickname",
"source": "Yahoo News",
"time": "2 days ago"
},
{
"link": "https://carnewschina.com/2025/04/29/china-ev-registrations-in-week-16-nio-6500-xiaomi-7000-tesla-10300-byd-62200/",
"snippet": "China EV registrations in week 17: Nio 6,500, Xiaomi 7,000, Tesla 10,300, BYD 62,200",
"source": "CarNewsChina.com",
"time": "3 days ago"
},
{
"link": "https://www.foxbusiness.com/markets/tesla-earnings-fall-short-elon-musk-says-doge-time-drop-significantly",
"snippet": "Tesla earnings fall short; Elon Musk says DOGE time will 'drop significantly'",
"source": "Fox Business",
"time": "1 week ago"
},
{
"link": "https://www.cnn.com/2025/04/30/business/tesla-board-elon-musk-ceo-search/index.html",
"snippet": "Wall Street Journal: Tesla’s board began the process to replace Elon Musk as CEO",
"source": "CNN",
"time": "1 day ago"
},
{
"link": "https://www.bbc.com/news/articles/cr4n94klqg9o",
"snippet": "Tesla denies contacting headhunters to replace Elon Musk",
"source": "BBC",
"time": "1 day ago"
},
{
"link": "https://www.theguardian.com/technology/2025/may/01/tesla-denies-report-claiming-board-looked-to-replace-elon-musk",
"snippet": "Tesla denies report claiming board looked to replace Elon Musk",
"source": "The Guardian",
"time": "1 day ago"
}
],
"financials": [
{
"title": "Income Statement",
"results": [
{
"date": "Mar 2025",
"table": [
{
"title": "Revenue",
"value": "19.34B",
"change": "-9.23%"
},
{
"title": "Operating expense",
"value": "2.66B",
"change": "5.35%"
},
{
"title": "Net income",
"value": "409.00M",
"change": "-70.58%"
},
{
"title": "Net profit margin",
"value": "2.12",
"change": "-67.53%"
},
{
"title": "Earnings per share",
"value": "0.27",
"change": "-40.00%"
},
{
"title": "EBITDA",
"value": "1.94B",
"change": "-19.74%"
},
{
"title": "Effective tax rate",
"value": "28.69%",
"change": "—"
}
]
}
]
},
{
"title": "Balance Sheet",
"results": [
{
"date": "Mar 2025",
"table": [
{
"title": "Cash and short-term investments",
"value": "37.00B",
"change": "37.72%"
},
{
"title": "Total assets",
"value": "125.11B",
"change": "14.54%"
},
{
"title": "Total liabilities",
"value": "49.69B",
"change": "12.82%"
},
{
"title": "Total equity",
"value": "75.42B",
"change": "—"
},
{
"title": "Shares outstanding",
"value": "3.22B",
"change": "—"
},
{
"title": "Price to book",
"value": "12.17",
"change": "—"
},
{
"title": "Return on assets",
"value": "1.00%",
"change": "—"
},
{
"title": "Return on capital",
"value": "1.40%",
"change": "—"
}
]
}
]
},
{
"title": "Cash Flow",
"results": [
{
"date": "Mar 2025",
"table": [
{
"title": "Net income",
"value": "409.00M",
"change": "-70.58%"
},
{
"title": "Cash from operations",
"value": "2.16B",
"change": "790.91%"
},
{
"title": "Cash from investing",
"value": "-1.65B",
"change": "67.53%"
},
{
"title": "Cash from financing",
"value": "-332.00M",
"change": "-269.39%"
},
{
"title": "Net change in cash",
"value": "213.00M",
"change": "104.51%"
},
{
"title": "Free cash flow",
"value": "1.30B",
"change": "144.99%"
}
]
}
]
}
],
"discover_more": [
{
"title": "You may be interested in",
"items": [
{
"stock": ".DJI:INDEXDJX",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.DJI:INDEXDJX&language=en",
"name": "Dow Jones Industrial Average",
"link": "https://www.google.com/finance/quote/.DJI:INDEXDJX",
"price": 40752.96,
"price_movement": {
"percentage": 0.21,
"movement": "up"
}
},
{
"stock": ".INX:INDEXSP",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.INX:INDEXSP&language=en",
"name": "S&P 500",
"link": "https://www.google.com/finance/quote/.INX:INDEXSP",
"price": 5604.14,
"price_movement": {
"percentage": 0.63,
"movement": "up"
}
},
{
"stock": "TSLA:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=TSLA:NASDAQ&language=en",
"name": "Tesla Inc",
"link": "https://www.google.com/finance/quote/TSLA:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.58,
"movement": "down"
}
},
{
"stock": "AAPL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AAPL:NASDAQ&language=en",
"name": "Apple Inc",
"link": "https://www.google.com/finance/quote/AAPL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
},
{
"stock": "AMZN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AMZN:NASDAQ&language=en",
"name": "Amazon.com Inc",
"link": "https://www.google.com/finance/quote/AMZN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.13,
"movement": "up"
}
},
{
"stock": "BABA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BABA:NYSE&language=en",
"name": "Alibaba Group Holding Ltd - ADR",
"link": "https://www.google.com/finance/quote/BABA:NYSE",
"price": null,
"price_movement": {
"percentage": 0.92,
"movement": "up"
}
},
{
"stock": "MSFT:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSFT:NASDAQ&language=en",
"name": "Microsoft Corp",
"link": "https://www.google.com/finance/quote/MSFT:NASDAQ",
"price": null,
"price_movement": {
"percentage": 7.63,
"movement": "up"
}
},
{
"stock": "NXST:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NXST:NASDAQ&language=en",
"name": "Nexstar Media Group Inc",
"link": "https://www.google.com/finance/quote/NXST:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.33,
"movement": "down"
}
},
{
"stock": "VIX:INDEXCBOE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=VIX:INDEXCBOE&language=en",
"name": "VIX",
"link": "https://www.google.com/finance/quote/VIX:INDEXCBOE",
"price": 24.08,
"price_movement": {
"percentage": 2.51,
"movement": "down"
}
},
{
"stock": "F:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=F:NYSE&language=en",
"name": "Ford Motor Co",
"link": "https://www.google.com/finance/quote/F:NYSE",
"price": null,
"price_movement": {
"percentage": 1.7,
"movement": "up"
}
},
{
"stock": "SPY:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=SPY:NYSEARCA&language=en",
"name": "SPDR S&P 500 ETF Trust",
"link": "https://www.google.com/finance/quote/SPY:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": ".IXIC:INDEXNASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.IXIC:INDEXNASDAQ&language=en",
"name": "Nasdaq Composite",
"link": "https://www.google.com/finance/quote/.IXIC:INDEXNASDAQ",
"price": 17710.74,
"price_movement": {
"percentage": 1.52,
"movement": "up"
}
},
{
"stock": "DIS:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=DIS:NYSE&language=en",
"name": "Walt Disney Co",
"link": "https://www.google.com/finance/quote/DIS:NYSE",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "down"
}
},
{
"stock": "PFE:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=PFE:NYSE&language=en",
"name": "Pfizer Inc",
"link": "https://www.google.com/finance/quote/PFE:NYSE",
"price": null,
"price_movement": {
"percentage": 1.97,
"movement": "down"
}
},
{
"stock": "UAL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=UAL:NASDAQ&language=en",
"name": "United Airlines Holdings Inc",
"link": "https://www.google.com/finance/quote/UAL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.49,
"movement": "up"
}
},
{
"stock": "NFLX:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NFLX:NASDAQ&language=en",
"name": "Netflix Inc",
"link": "https://www.google.com/finance/quote/NFLX:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "up"
}
},
{
"stock": "BA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BA:NYSE&language=en",
"name": "Boeing Co",
"link": "https://www.google.com/finance/quote/BA:NYSE",
"price": null,
"price_movement": {
"percentage": 0.19,
"movement": "down"
}
},
{
"stock": "T:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=T:NYSE&language=en",
"name": "AT&T Inc",
"link": "https://www.google.com/finance/quote/T:NYSE",
"price": null,
"price_movement": {
"percentage": 0.22,
"movement": "down"
}
},
{
"stock": "AAPL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AAPL:NASDAQ&language=en",
"name": "Apple Inc",
"link": "https://www.google.com/finance/quote/AAPL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
},
{
"stock": "AMZN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AMZN:NASDAQ&language=en",
"name": "Amazon.com Inc",
"link": "https://www.google.com/finance/quote/AMZN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.13,
"movement": "up"
}
},
{
"stock": "NVDA:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NVDA:NASDAQ&language=en",
"name": "NVIDIA Corp",
"link": "https://www.google.com/finance/quote/NVDA:NASDAQ",
"price": null,
"price_movement": {
"percentage": 2.47,
"movement": "up"
}
},
{
"stock": "SPY:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=SPY:NYSEARCA&language=en",
"name": "SPDR S&P 500 ETF Trust",
"link": "https://www.google.com/finance/quote/SPY:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": "RIVN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RIVN:NASDAQ&language=en",
"name": "Rivian Automotive Inc",
"link": "https://www.google.com/finance/quote/RIVN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.73,
"movement": "up"
}
},
{
"stock": "PLTR:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=PLTR:NASDAQ&language=en",
"name": "Palantir Technologies Inc",
"link": "https://www.google.com/finance/quote/PLTR:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.89,
"movement": "down"
}
},
{
"stock": "NFLX:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NFLX:NASDAQ&language=en",
"name": "Netflix Inc",
"link": "https://www.google.com/finance/quote/NFLX:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "up"
}
},
{
"stock": "TQQQ:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=TQQQ:NASDAQ&language=en",
"name": "ProShares UltraPro QQQ",
"link": "https://www.google.com/finance/quote/TQQQ:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.44,
"movement": "up"
}
},
{
"stock": "VOO:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=VOO:NYSEARCA&language=en",
"name": "Vanguard S&P 500 ETF",
"link": "https://www.google.com/finance/quote/VOO:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": "RKLB:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RKLB:NASDAQ&language=en",
"name": "Rocket Lab USA Inc",
"link": "https://www.google.com/finance/quote/RKLB:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.51,
"movement": "up"
}
},
{
"stock": "RDDT:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RDDT:NYSE&language=en",
"name": "Reddit Inc",
"link": "https://www.google.com/finance/quote/RDDT:NYSE",
"price": null,
"price_movement": {
"percentage": 1.9,
"movement": "up"
}
},
{
"stock": "MSFT:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSFT:NASDAQ&language=en",
"name": "Microsoft Corp",
"link": "https://www.google.com/finance/quote/MSFT:NASDAQ",
"price": null,
"price_movement": {
"percentage": 7.63,
"movement": "up"
}
},
{
"stock": "XOM:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=XOM:NYSE&language=en",
"name": "Exxon Mobil Corp",
"link": "https://www.google.com/finance/quote/XOM:NYSE",
"price": null,
"price_movement": {
"percentage": 0.14,
"movement": "up"
}
},
{
"stock": "QQQ:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=QQQ:NASDAQ&language=en",
"name": "Invesco QQQ Trust, Series 1",
"link": "https://www.google.com/finance/quote/QQQ:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.31,
"movement": "up"
}
},
{
"stock": "LCID:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=LCID:NASDAQ&language=en",
"name": "Lucid Group Inc",
"link": "https://www.google.com/finance/quote/LCID:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.8,
"movement": "up"
}
},
{
"stock": "BRK.B:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BRK.B:NYSE&language=en",
"name": "Berkshire Hathaway Inc Class B",
"link": "https://www.google.com/finance/quote/BRK.B:NYSE",
"price": null,
"price_movement": {
"percentage": 0.57,
"movement": "down"
}
},
{
"stock": "CVNA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CVNA:NYSE&language=en",
"name": "Carvana Co",
"link": "https://www.google.com/finance/quote/CVNA:NYSE",
"price": null,
"price_movement": {
"percentage": 3.08,
"movement": "up"
}
},
{
"stock": "MSTR:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSTR:NASDAQ&language=en",
"name": "MicroStrategy Inc",
"link": "https://www.google.com/finance/quote/MSTR:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
}
]
},
{
"title": "People also search for",
"items": [
{
"stock": ".DJI:INDEXDJX",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.DJI:INDEXDJX&language=en",
"name": "Dow Jones Industrial Average",
"link": "https://www.google.com/finance/quote/.DJI:INDEXDJX",
"price": 40752.96,
"price_movement": {
"percentage": 0.21,
"movement": "up"
}
},
{
"stock": ".INX:INDEXSP",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.INX:INDEXSP&language=en",
"name": "S&P 500",
"link": "https://www.google.com/finance/quote/.INX:INDEXSP",
"price": 5604.14,
"price_movement": {
"percentage": 0.63,
"movement": "up"
}
},
{
"stock": "TSLA:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=TSLA:NASDAQ&language=en",
"name": "Tesla Inc",
"link": "https://www.google.com/finance/quote/TSLA:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.58,
"movement": "down"
}
},
{
"stock": "AAPL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AAPL:NASDAQ&language=en",
"name": "Apple Inc",
"link": "https://www.google.com/finance/quote/AAPL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
},
{
"stock": "AMZN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AMZN:NASDAQ&language=en",
"name": "Amazon.com Inc",
"link": "https://www.google.com/finance/quote/AMZN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.13,
"movement": "up"
}
},
{
"stock": "BABA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BABA:NYSE&language=en",
"name": "Alibaba Group Holding Ltd - ADR",
"link": "https://www.google.com/finance/quote/BABA:NYSE",
"price": null,
"price_movement": {
"percentage": 0.92,
"movement": "up"
}
},
{
"stock": "MSFT:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSFT:NASDAQ&language=en",
"name": "Microsoft Corp",
"link": "https://www.google.com/finance/quote/MSFT:NASDAQ",
"price": null,
"price_movement": {
"percentage": 7.63,
"movement": "up"
}
},
{
"stock": "NXST:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NXST:NASDAQ&language=en",
"name": "Nexstar Media Group Inc",
"link": "https://www.google.com/finance/quote/NXST:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.33,
"movement": "down"
}
},
{
"stock": "VIX:INDEXCBOE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=VIX:INDEXCBOE&language=en",
"name": "VIX",
"link": "https://www.google.com/finance/quote/VIX:INDEXCBOE",
"price": 24.08,
"price_movement": {
"percentage": 2.51,
"movement": "down"
}
},
{
"stock": "F:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=F:NYSE&language=en",
"name": "Ford Motor Co",
"link": "https://www.google.com/finance/quote/F:NYSE",
"price": null,
"price_movement": {
"percentage": 1.7,
"movement": "up"
}
},
{
"stock": "SPY:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=SPY:NYSEARCA&language=en",
"name": "SPDR S&P 500 ETF Trust",
"link": "https://www.google.com/finance/quote/SPY:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": ".IXIC:INDEXNASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=.IXIC:INDEXNASDAQ&language=en",
"name": "Nasdaq Composite",
"link": "https://www.google.com/finance/quote/.IXIC:INDEXNASDAQ",
"price": 17710.74,
"price_movement": {
"percentage": 1.52,
"movement": "up"
}
},
{
"stock": "DIS:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=DIS:NYSE&language=en",
"name": "Walt Disney Co",
"link": "https://www.google.com/finance/quote/DIS:NYSE",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "down"
}
},
{
"stock": "PFE:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=PFE:NYSE&language=en",
"name": "Pfizer Inc",
"link": "https://www.google.com/finance/quote/PFE:NYSE",
"price": null,
"price_movement": {
"percentage": 1.97,
"movement": "down"
}
},
{
"stock": "UAL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=UAL:NASDAQ&language=en",
"name": "United Airlines Holdings Inc",
"link": "https://www.google.com/finance/quote/UAL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.49,
"movement": "up"
}
},
{
"stock": "NFLX:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NFLX:NASDAQ&language=en",
"name": "Netflix Inc",
"link": "https://www.google.com/finance/quote/NFLX:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "up"
}
},
{
"stock": "BA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BA:NYSE&language=en",
"name": "Boeing Co",
"link": "https://www.google.com/finance/quote/BA:NYSE",
"price": null,
"price_movement": {
"percentage": 0.19,
"movement": "down"
}
},
{
"stock": "T:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=T:NYSE&language=en",
"name": "AT&T Inc",
"link": "https://www.google.com/finance/quote/T:NYSE",
"price": null,
"price_movement": {
"percentage": 0.22,
"movement": "down"
}
},
{
"stock": "AAPL:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AAPL:NASDAQ&language=en",
"name": "Apple Inc",
"link": "https://www.google.com/finance/quote/AAPL:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
},
{
"stock": "AMZN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=AMZN:NASDAQ&language=en",
"name": "Amazon.com Inc",
"link": "https://www.google.com/finance/quote/AMZN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.13,
"movement": "up"
}
},
{
"stock": "NVDA:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NVDA:NASDAQ&language=en",
"name": "NVIDIA Corp",
"link": "https://www.google.com/finance/quote/NVDA:NASDAQ",
"price": null,
"price_movement": {
"percentage": 2.47,
"movement": "up"
}
},
{
"stock": "SPY:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=SPY:NYSEARCA&language=en",
"name": "SPDR S&P 500 ETF Trust",
"link": "https://www.google.com/finance/quote/SPY:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": "RIVN:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RIVN:NASDAQ&language=en",
"name": "Rivian Automotive Inc",
"link": "https://www.google.com/finance/quote/RIVN:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.73,
"movement": "up"
}
},
{
"stock": "PLTR:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=PLTR:NASDAQ&language=en",
"name": "Palantir Technologies Inc",
"link": "https://www.google.com/finance/quote/PLTR:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.89,
"movement": "down"
}
},
{
"stock": "NFLX:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=NFLX:NASDAQ&language=en",
"name": "Netflix Inc",
"link": "https://www.google.com/finance/quote/NFLX:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.15,
"movement": "up"
}
},
{
"stock": "TQQQ:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=TQQQ:NASDAQ&language=en",
"name": "ProShares UltraPro QQQ",
"link": "https://www.google.com/finance/quote/TQQQ:NASDAQ",
"price": null,
"price_movement": {
"percentage": 3.44,
"movement": "up"
}
},
{
"stock": "VOO:NYSEARCA",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=VOO:NYSEARCA&language=en",
"name": "Vanguard S&P 500 ETF",
"link": "https://www.google.com/finance/quote/VOO:NYSEARCA",
"price": null,
"price_movement": {
"percentage": 0.71,
"movement": "up"
}
},
{
"stock": "RKLB:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RKLB:NASDAQ&language=en",
"name": "Rocket Lab USA Inc",
"link": "https://www.google.com/finance/quote/RKLB:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.51,
"movement": "up"
}
},
{
"stock": "RDDT:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=RDDT:NYSE&language=en",
"name": "Reddit Inc",
"link": "https://www.google.com/finance/quote/RDDT:NYSE",
"price": null,
"price_movement": {
"percentage": 1.9,
"movement": "up"
}
},
{
"stock": "MSFT:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSFT:NASDAQ&language=en",
"name": "Microsoft Corp",
"link": "https://www.google.com/finance/quote/MSFT:NASDAQ",
"price": null,
"price_movement": {
"percentage": 7.63,
"movement": "up"
}
},
{
"stock": "XOM:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=XOM:NYSE&language=en",
"name": "Exxon Mobil Corp",
"link": "https://www.google.com/finance/quote/XOM:NYSE",
"price": null,
"price_movement": {
"percentage": 0.14,
"movement": "up"
}
},
{
"stock": "QQQ:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=QQQ:NASDAQ&language=en",
"name": "Invesco QQQ Trust, Series 1",
"link": "https://www.google.com/finance/quote/QQQ:NASDAQ",
"price": null,
"price_movement": {
"percentage": 1.31,
"movement": "up"
}
},
{
"stock": "LCID:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=LCID:NASDAQ&language=en",
"name": "Lucid Group Inc",
"link": "https://www.google.com/finance/quote/LCID:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.8,
"movement": "up"
}
},
{
"stock": "BRK.B:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=BRK.B:NYSE&language=en",
"name": "Berkshire Hathaway Inc Class B",
"link": "https://www.google.com/finance/quote/BRK.B:NYSE",
"price": null,
"price_movement": {
"percentage": 0.57,
"movement": "down"
}
},
{
"stock": "CVNA:NYSE",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=CVNA:NYSE&language=en",
"name": "Carvana Co",
"link": "https://www.google.com/finance/quote/CVNA:NYSE",
"price": null,
"price_movement": {
"percentage": 3.08,
"movement": "up"
}
},
{
"stock": "MSTR:NASDAQ",
"serpdog_link": "https://api.scrapingdog.com/google_finance?api_key=APIKEY&query=MSTR:NASDAQ&language=en",
"name": "MicroStrategy Inc",
"link": "https://www.google.com/finance/quote/MSTR:NASDAQ",
"price": null,
"price_movement": {
"percentage": 0.39,
"movement": "up"
}
}
]
}
]
} 
We Simplify Scraping Google Finance Results for You
Seamless Data Updates
Stay up-to-date with live stock quotes and market data refreshed every second.
Scalable for Any Volume
Handle from hundreds to millions of requests without impacting performance or speed.
Customizable Data Filters
Filter and retrieve the data you need, stock prices, company details, or market news.
Advanced Market Insights
Access in-depth market news and sentiment analysis alongside real-time stock data for informed decisions.
Use Cases of Scraped Data from Google Finance
Stock Performance Tracking
Monitor the performance of specific stocks in real time by pulling live price data and bid/ask spreads.
Portfolio Management
Integrate stock prices, company details, and historical data into your portfolio tracker for seamless management.
Investment Strategy Optimization
Use historical price data alongside real-time quotes to adjust investment strategies based on market conditions.
Market Sentiment Analysis
Combine real-time stock data with news sentiment to gauge market emotions and trends for smarter decision-making.
Competitor Monitoring
Track key competitors by gathering their stock performance, market cap, and other financial metrics to stay competitive.
Financial Reporting Automation
Automate the generation of financial reports by pulling real-time and historical data on stocks, company profiles, and market news.
Testimonial
Transparent & Simple Pricing
Start your scraping journey with 1,000 free credits. Test our service and upgrade to one of the plans below. Cancel anytime.
LITE
$40/month
- 40000 Google Requests
- $1/1k Google Requests
- 5 Concurrency
- No Email Support
STANDARD
$90/month
- 200000 Google Requests
- $0.45/1k Google Requests
- 50 Concurrency
- Email Support
PRO
$200/month
- 600000 Google Requests
- $0.33/1k Google Requests
- 100 Concurrency
- Priority Email Support
Popular
PREMIUM
$350/month
- 1200000 Google Requests
- $0.29/1k Google Requests
- 150 Concurrency
- Priority Email Support
LITE
$33.33/month
- 40000 Google Requests
- $0.83/1k Google Requests
- 5 Concurrency
- No Email Support
STANDARD
$75/month
- 200000 Google Requests
- $0.375/1k Google Requests
- 50 Concurrency
- Email Support
PRO
$166.66/month
- 600000 Google Requests
- $0.277/1k Google Requests
- 100 Concurrency
- Priority Email Support
Popular
PREMIUM
$291.66/month
- 1200000 Google Requests
- $0.24/1k Google Requests
- 150 Concurrency
- Priority Email Support
Need a bigger plan?
Our team will assist you in selecting the right plan.
Frequently Asked Questions
No, Google doesn’t provide an official Finance API, you can use a 3rd-party API provider like Scrapingdog.
Yes, other then the data from search results, we have dedicated APIs for Google Scholar, Google Images, Google Lens etc, You can check them out in the product section in the header section for more info.
As long as you are not overloading the server and extracting the publicly available data, web scraping is legal.
Each API request consumes a certain number of credits based on the dedicated API you’re using.
For example the Google Search API costs 5 credits per request. So, if you make one request to the Google Search API, it will deduct 5 credits from the available credits in your account. The number of credits required per request can vary depending on the specific API you’re using.
You can find more details about the credit usage for each API in the documentation.
